MKS Instruments Inc (MKSI)

USD 94.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 14.72 15.09 13.62 13.83 573.19 Thousand
12 Aug, 2002 15.7 15.7 14.66 14.84 447.97 Thousand
09 Aug, 2002 16.2 16.48 15.73 15.85 483.53 Thousand
08 Aug, 2002 15.44 16.61 15.43 16.56 352.9 Thousand
07 Aug, 2002 15.85 16.42 15.09 15.91 295.7 Thousand
06 Aug, 2002 15.22 16.2 15.22 15.35 280.19 Thousand
05 Aug, 2002 16.15 16.16 14.9 15.18 381.74 Thousand
02 Aug, 2002 16.03 16.5 15.88 16.32 649.87 Thousand
01 Aug, 2002 16.87 17.0 16.05 16.05 331.74 Thousand
31 Jul, 2002 17.61 17.61 16.9 17.0 545.5 Thousand