USD 89.62
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2002 | 13.63 | 13.94 | 13.1 | 13.91 | 281.92 Thousand |
28 Aug, 2002 | 14.06 | 14.06 | 13.53 | 13.71 | 233.49 Thousand |
27 Aug, 2002 | 14.15 | 14.64 | 14.07 | 14.09 | 308.42 Thousand |
26 Aug, 2002 | 15.1 | 15.32 | 14.21 | 14.74 | 236.12 Thousand |
23 Aug, 2002 | 15.74 | 15.74 | 14.9 | 15.0 | 492.05 Thousand |
22 Aug, 2002 | 15.21 | 15.85 | 14.5 | 15.59 | 452.7 Thousand |
21 Aug, 2002 | 14.18 | 14.98 | 14.18 | 14.89 | 309.74 Thousand |
20 Aug, 2002 | 14.0 | 14.35 | 13.9 | 14.23 | 383.31 Thousand |
19 Aug, 2002 | 14.14 | 14.6 | 13.91 | 14.38 | 401.21 Thousand |
16 Aug, 2002 | 13.7 | 14.7 | 13.35 | 14.13 | 810.53 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW