Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 2.18 2.2 2.09 2.1 -
31 Jan, 2012 2.28 2.28 2.0 2.21 1.00
30 Jan, 2012 1.75 2.01 1.75 2.01 -
26 Jan, 2012 2.0 2.0 2.0 2.0 -
23 Jan, 2012 2.01 2.01 2.01 2.01 -
20 Jan, 2012 2.0 2.0 2.0 2.0 -
19 Jan, 2012 1.95 1.95 1.95 1.95 -
17 Jan, 2012 1.91 1.91 1.91 1.91 -
13 Jan, 2012 1.91 1.91 1.91 1.91 -
11 Jan, 2012 1.9 1.9 1.9 1.9 -