Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 1.89 1.89 1.89 1.89 -
15 Dec, 2011 1.9 1.9 1.9 1.9 -
14 Dec, 2011 1.96 1.96 1.9 1.9 -
13 Dec, 2011 1.96 1.96 1.96 1.96 -
07 Dec, 2011 1.94 1.94 1.94 1.94 -
30 Nov, 2011 1.84 1.95 1.72 1.73 -
29 Nov, 2011 1.7 1.7 1.67 1.67 -
28 Nov, 2011 1.68 1.7 1.68 1.7 -
25 Nov, 2011 1.6 1.68 1.4 1.68 1.00
23 Nov, 2011 1.5 1.5 1.4 1.4 -