Mawson Infrastructure Group, Inc. (MIGI)

USD 0.55

(23.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.45 0.55 0.45 0.55 186 Thousand
10 Mar, 2025 0.45 0.46 0.44 0.45 14.25 Thousand
07 Mar, 2025 0.49 0.51 0.46 0.46 225.67 Thousand
06 Mar, 2025 0.49 0.54 0.46 0.49 216.2 Thousand
05 Mar, 2025 0.57 0.57 0.5 0.51 107.66 Thousand
04 Mar, 2025 0.55 0.55 0.51 0.55 113.38 Thousand
03 Mar, 2025 0.57 0.6 0.55 0.55 515 Thousand
28 Feb, 2025 0.56 0.59 0.55 0.58 156.1 Thousand
27 Feb, 2025 0.55 0.6 0.55 0.57 93.36 Thousand
26 Feb, 2025 0.5 0.54 0.5 0.53 127.19 Thousand