Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.79 | 5.05 | 4.68 | 4.9 | 187.02 Thousand |
| 02 Dec, 2025 | 4.87 | 4.99 | 4.67 | 4.67 | 114.48 Thousand |
| 01 Dec, 2025 | 4.86 | 4.99 | 4.5 | 4.72 | 167.66 Thousand |
| 28 Nov, 2025 | 5.1 | 5.36 | 5.03 | 5.15 | 123.69 Thousand |
| 26 Nov, 2025 | 4.84 | 5.36 | 4.6 | 5.14 | 294.72 Thousand |
| 25 Nov, 2025 | 5.66 | 5.8 | 4.64 | 5.05 | 881.85 Thousand |
| 24 Nov, 2025 | 5.0 | 5.35 | 4.4 | 5.1 | 628.21 Thousand |
| 21 Nov, 2025 | 6.72 | 6.73 | 4.43 | 4.45 | 372.32 Thousand |
| 20 Nov, 2025 | 0.3 | 0.39 | 0.29 | 0.37 | 141.19 Thousand |
| 19 Nov, 2025 | 0.42 | 0.42 | 0.29 | 0.3 | 335.77 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD