Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.05 | 1.24 | 1.0 | 1.0 | 71.99 Thousand |
| 03 Nov, 2025 | 1.24 | 1.45 | 1.14 | 1.14 | 109.47 Thousand |
| 31 Oct, 2025 | 1.13 | 1.24 | 1.06 | 1.14 | 40.77 Thousand |
| 30 Oct, 2025 | 1.16 | 1.24 | 1.11 | 1.14 | 41.68 Thousand |
| 29 Oct, 2025 | 1.3 | 1.31 | 1.18 | 1.22 | 32.44 Thousand |
| 28 Oct, 2025 | 1.35 | 1.4 | 1.27 | 1.28 | 39.78 Thousand |
| 27 Oct, 2025 | 1.48 | 1.54 | 1.33 | 1.35 | 69.4 Thousand |
| 24 Oct, 2025 | 1.26 | 1.59 | 1.23 | 1.37 | 134.36 Thousand |
| 23 Oct, 2025 | 1.23 | 1.25 | 1.11 | 1.24 | 39.78 Thousand |
| 22 Oct, 2025 | 1.45 | 1.52 | 1.03 | 1.23 | 113.83 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD