Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 1.9 2.0 1.9 2.0 -
05 Jan, 2012 2.0 2.0 2.0 2.0 -
04 Jan, 2012 2.0 2.0 2.0 2.0 -
03 Jan, 2012 2.0 2.0 2.0 2.0 -
30 Dec, 2011 1.65 2.0 1.65 2.0 -
29 Dec, 2011 1.5 1.5 1.5 1.5 -
28 Dec, 2011 1.65 1.65 1.6 1.6 -
21 Dec, 2011 1.63 1.63 1.63 1.63 -
20 Dec, 2011 1.63 1.63 1.53 1.53 -
19 Dec, 2011 1.8 1.8 1.62 1.63 -