Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 3.1 3.1 3.1 3.1 -
14 Feb, 2012 3.33 3.33 3.33 3.33 -
13 Feb, 2012 2.94 3.51 2.92 3.5 -
10 Feb, 2012 2.7 2.9 2.7 2.9 -
09 Feb, 2012 2.75 2.75 2.65 2.65 -
08 Feb, 2012 2.5 2.75 2.45 2.74 -
07 Feb, 2012 2.5 2.5 2.33 2.5 -
06 Feb, 2012 2.18 2.55 2.18 2.25 -
03 Feb, 2012 2.17 2.17 2.17 2.17 -
02 Feb, 2012 2.1 2.11 2.1 2.11 -