Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 3.34 3.34 3.34 3.34 -
13 Mar, 2012 2.5 2.5 2.5 2.5 -
09 Mar, 2012 3.34 3.34 3.34 3.34 -
08 Mar, 2012 2.9 3.35 2.9 3.35 -
24 Feb, 2012 3.25 3.25 3.2 3.2 -
23 Feb, 2012 3.2 3.25 3.18 3.25 -
22 Feb, 2012 3.1 3.1 3.1 3.1 -
21 Feb, 2012 3.1 3.1 3.1 3.1 -
17 Feb, 2012 3.1 3.1 3.1 3.1 -
16 Feb, 2012 3.34 3.34 3.34 3.34 -