Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 1.95 2.93 1.95 2.93 -
11 Jul, 2012 2.0 2.95 1.9 2.95 -
09 Jul, 2012 2.12 2.95 2.09 2.95 -
05 Jul, 2012 2.12 2.95 2.12 2.95 -
28 Jun, 2012 2.4 2.96 2.15 2.96 -
25 Jun, 2012 2.31 2.96 2.19 2.96 -
22 Jun, 2012 2.95 2.96 2.95 2.96 -
21 Jun, 2012 2.2 2.96 2.1 2.96 -
31 May, 2012 2.25 2.98 2.19 2.98 -
24 May, 2012 2.25 2.98 2.25 2.98 -