Mawson Infrastructure Group Inc (MIGI)

USD 0.44

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 1.63 1.63 1.53 1.53 -
19 Dec, 2011 1.8 1.8 1.62 1.63 2.00
16 Dec, 2011 1.89 1.89 1.89 1.89 -
15 Dec, 2011 1.9 1.9 1.9 1.9 -
14 Dec, 2011 1.96 1.96 1.9 1.9 -
13 Dec, 2011 1.96 1.96 1.96 1.96 1.00
07 Dec, 2011 1.94 1.94 1.94 1.94 -
30 Nov, 2011 1.84 1.95 1.72 1.73 1.00
29 Nov, 2011 1.7 1.7 1.67 1.67 -
28 Nov, 2011 1.68 1.7 1.68 1.7 1.00