Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 1.55 1.55 1.55 1.55 -
17 Apr, 2013 0.94 0.94 0.94 0.94 -
08 Apr, 2013 1.0 1.0 1.0 1.0 -
04 Apr, 2013 0.9 0.9 0.9 0.9 -
28 Mar, 2013 1.47 1.48 1.47 1.48 -
27 Mar, 2013 1.4 1.4 1.01 1.01 -
22 Mar, 2013 1.25 1.4 1.25 1.4 -
21 Mar, 2013 0.8 1.2 0.75 1.1 -
19 Mar, 2013 1.25 1.25 1.25 1.25 -
12 Mar, 2013 1.25 1.25 1.25 1.25 -