Mawson Infrastructure Group Inc (MIGI)

USD 4.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 0.26 0.26 0.26 0.26 -
17 May, 2011 0.25 0.25 0.25 0.25 -
05 May, 2009 1.65 1.65 1.65 1.65 -
19 Sep, 2008 2.0 2.0 2.0 2.0 -
08 Sep, 2008 2.0 2.0 2.0 2.0 -
03 Sep, 2008 2.4 2.4 2.4 2.4 -
21 Aug, 2008 1.7 1.7 1.7 1.7 -
19 Aug, 2008 2.0 2.0 2.0 2.0 -
08 Aug, 2008 2.0 2.0 2.0 2.0 -
07 Aug, 2008 1.5 1.75 1.5 1.75 -