Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Jul, 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 3.00 |
| 13 Jul, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Jul, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 2.00 |
| 11 Jul, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 08 Jul, 2022 | 5.95 | 5.95 | 5.45 | 5.45 | 9.00 |
| 07 Jul, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 5.00 |
| 06 Jul, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 3.00 |
| 05 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Jul, 2022 | 5.16 | 5.6 | 5.16 | 5.6 | 18.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR