Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Jun, 2022 | 5.49 | 5.49 | 5.3 | 5.3 | 6.00 |
| 24 Jun, 2022 | 5.79 | 5.79 | 5.78 | 5.78 | 16.00 |
| 23 Jun, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 22 Jun, 2022 | 5.65 | 6.13 | 5.65 | 6.13 | 6.00 |
| 21 Jun, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 9.00 |
| 17 Jun, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 16 Jun, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | - |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR