Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.35 | 4.75 | 3.3 | 4.74 | 628.00 |
| 28 Jul, 2022 | 3.09 | 3.9 | 3.09 | 3.38 | 320.00 |
| 27 Jul, 2022 | 2.77 | 2.95 | 2.77 | 2.95 | 12.00 |
| 26 Jul, 2022 | 2.6 | 2.6 | 2.6 | 2.6 | 10.00 |
| 25 Jul, 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 8.00 |
| 22 Jul, 2022 | 4.68 | 4.68 | 2.87 | 2.88 | 171.00 |
| 21 Jul, 2022 | 4.85 | 4.85 | 4.84 | 4.85 | 6.00 |
| 20 Jul, 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 3.00 |
| 19 Jul, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 3.00 |
| 18 Jul, 2022 | 5.17 | 5.17 | 5.17 | 5.17 | - |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR