Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.68 | 3.9 | 3.64 | 3.64 | 22.00 |
| 25 Aug, 2022 | 3.97 | 4.0 | 3.63 | 3.81 | 22.00 |
| 24 Aug, 2022 | 3.95 | 3.95 | 3.59 | 3.68 | 24.00 |
| 23 Aug, 2022 | 3.67 | 3.99 | 3.51 | 3.99 | 203.00 |
| 22 Aug, 2022 | 3.65 | 3.99 | 3.55 | 3.55 | 105.00 |
| 19 Aug, 2022 | 3.55 | 3.8 | 3.52 | 3.6 | 183.00 |
| 18 Aug, 2022 | 3.77 | 3.78 | 3.42 | 3.47 | 128.00 |
| 17 Aug, 2022 | 3.89 | 4.17 | 3.65 | 3.66 | 226.00 |
| 16 Aug, 2022 | 3.57 | 4.15 | 3.57 | 3.6 | 239.00 |
| 15 Aug, 2022 | 3.81 | 4.2 | 3.53 | 3.82 | 292.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR