Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.74 | 4.07 | 3.6 | 3.8 | 356.00 |
| 11 Aug, 2022 | 3.56 | 4.3 | 3.56 | 3.7 | 246.00 |
| 10 Aug, 2022 | 3.6 | 3.73 | 3.34 | 3.57 | 235.00 |
| 09 Aug, 2022 | 4.2 | 4.2 | 3.55 | 3.59 | 874.00 |
| 08 Aug, 2022 | 4.68 | 4.87 | 4.05 | 4.32 | 1077.00 |
| 05 Aug, 2022 | 4.48 | 5.61 | 4.03 | 4.58 | 2972.00 |
| 04 Aug, 2022 | 4.69 | 5.35 | 3.81 | 4.51 | 1591.00 |
| 03 Aug, 2022 | 5.69 | 6.2 | 4.5 | 5.0 | 3451.00 |
| 02 Aug, 2022 | 4.88 | 10.18 | 4.57 | 7.07 | 16.3 Thousand |
| 01 Aug, 2022 | 4.74 | 6.25 | 4.5 | 5.03 | 455.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR