Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.78 | 12.78 | 11.62 | 11.62 | 10.6 Thousand |
| 02 Dec, 2025 | 15.01 | 15.97 | 13.0 | 13.0 | 35.06 Thousand |
| 01 Dec, 2025 | 11.83 | 13.8 | 11.83 | 13.6 | 15.69 Thousand |
| 28 Nov, 2025 | 11.66 | 11.9 | 11.5 | 11.88 | 4258.00 |
| 26 Nov, 2025 | 11.59 | 12.4 | 11.2 | 11.66 | 10.45 Thousand |
| 25 Nov, 2025 | 11.42 | 12.0 | 10.66 | 11.67 | 29.37 Thousand |
| 24 Nov, 2025 | 14.19 | 14.19 | 10.26 | 11.93 | 31.53 Thousand |
| 21 Nov, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 7642.00 |
| 20 Nov, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 13.36 Thousand |
| 19 Nov, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 5014.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR