Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.12 | 4.13 | 4.1 | 4.13 | 24.00 |
| 09 Sep, 2022 | 4.14 | 4.14 | 4.11 | 4.12 | 7.00 |
| 08 Sep, 2022 | 4.26 | 4.37 | 4.1 | 4.2 | 37.00 |
| 07 Sep, 2022 | 4.3 | 4.7 | 4.3 | 4.38 | 35.00 |
| 06 Sep, 2022 | 4.42 | 4.61 | 4.31 | 4.51 | 34.00 |
| 02 Sep, 2022 | 4.9 | 5.2 | 4.3 | 4.68 | 543.00 |
| 01 Sep, 2022 | 3.96 | 4.95 | 3.96 | 4.75 | 492.00 |
| 31 Aug, 2022 | 3.7 | 3.89 | 3.54 | 3.8 | 104.00 |
| 30 Aug, 2022 | 3.42 | 3.46 | 3.29 | 3.31 | 49.00 |
| 29 Aug, 2022 | 3.69 | 3.69 | 3.25 | 3.4 | 30.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR