Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.2 | 6.2 | 5.72 | 5.8 | 35.00 |
| 07 Oct, 2022 | 5.54 | 5.85 | 5.54 | 5.85 | 7.00 |
| 06 Oct, 2022 | 5.1 | 5.2 | 5.1 | 5.1 | 6.00 |
| 05 Oct, 2022 | 5.5 | 6.0 | 5.4 | 5.53 | 164.00 |
| 04 Oct, 2022 | 5.3 | 6.0 | 4.85 | 6.0 | 181.00 |
| 03 Oct, 2022 | 5.95 | 6.24 | 5.23 | 5.27 | 19.00 |
| 30 Sep, 2022 | 6.1 | 6.25 | 5.3 | 6.0 | 142.00 |
| 29 Sep, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 28 Sep, 2022 | 5.58 | 5.97 | 5.5 | 5.97 | 18.00 |
| 27 Sep, 2022 | 5.5 | 5.63 | 5.42 | 5.63 | 26.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR