Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.99 | 5.99 | 5.11 | 5.2 | 106.00 |
| 23 Sep, 2022 | 6.4 | 6.4 | 6.01 | 6.03 | 76.00 |
| 22 Sep, 2022 | 6.1 | 6.4 | 6.1 | 6.29 | 145.00 |
| 21 Sep, 2022 | 6.05 | 6.85 | 6.01 | 6.22 | 387.00 |
| 20 Sep, 2022 | 5.52 | 6.75 | 5.52 | 6.0 | 160.00 |
| 19 Sep, 2022 | 5.2 | 5.75 | 5.2 | 5.72 | 147.00 |
| 16 Sep, 2022 | 5.2 | 5.25 | 4.69 | 5.15 | 87.00 |
| 15 Sep, 2022 | 5.15 | 5.2 | 4.7 | 5.09 | 69.00 |
| 14 Sep, 2022 | 4.62 | 5.27 | 4.62 | 5.25 | 223.00 |
| 13 Sep, 2022 | 4.06 | 4.45 | 4.06 | 4.4 | 10.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR