Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.91 | 6.91 | 6.3 | 6.3 | 48.00 |
| 21 Oct, 2022 | 7.2 | 7.49 | 6.63 | 6.63 | 104.00 |
| 20 Oct, 2022 | 6.96 | 7.2 | 6.95 | 7.2 | 14.00 |
| 19 Oct, 2022 | 6.68 | 7.25 | 6.68 | 7.0 | 37.00 |
| 18 Oct, 2022 | 6.15 | 7.0 | 6.15 | 6.94 | 118.00 |
| 17 Oct, 2022 | 6.07 | 6.4 | 5.8 | 6.28 | 89.00 |
| 14 Oct, 2022 | 5.93 | 6.3 | 5.5 | 6.1 | 185.00 |
| 13 Oct, 2022 | 5.8 | 6.25 | 5.7 | 6.06 | 86.00 |
| 12 Oct, 2022 | 6.21 | 6.3 | 5.7 | 6.05 | 50.00 |
| 11 Oct, 2022 | 6.1 | 6.23 | 5.36 | 5.84 | 142.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR