Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.14 | 6.16 | 5.71 | 6.16 | 61.00 |
| 14 Jun, 2022 | 5.07 | 5.4 | 5.07 | 5.4 | 17.00 |
| 13 Jun, 2022 | 5.71 | 5.75 | 5.14 | 5.49 | 17.00 |
| 10 Jun, 2022 | 5.45 | 5.98 | 5.39 | 5.98 | 15.00 |
| 09 Jun, 2022 | 5.61 | 5.78 | 5.52 | 5.52 | 8.00 |
| 08 Jun, 2022 | 5.25 | 5.5 | 5.15 | 5.5 | 35.00 |
| 07 Jun, 2022 | 5.44 | 5.44 | 5.13 | 5.13 | 5.00 |
| 06 Jun, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jun, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jun, 2022 | 6.0 | 6.09 | 5.4 | 5.8 | 58.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR