Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.09 | 7.99 | 5.9 | 6.3 | 88.00 |
| 16 May, 2022 | 7.07 | 7.07 | 6.02 | 6.51 | 30.00 |
| 13 May, 2022 | 7.38 | 7.38 | 7.0 | 7.0 | 12.00 |
| 12 May, 2022 | 7.31 | 7.63 | 7.05 | 7.25 | 47.00 |
| 11 May, 2022 | 6.74 | 7.69 | 6.7 | 7.55 | 45.00 |
| 10 May, 2022 | 7.5 | 7.5 | 7.44 | 7.44 | 11.00 |
| 09 May, 2022 | 7.8 | 7.8 | 7.28 | 7.45 | 64.00 |
| 06 May, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 05 May, 2022 | 7.94 | 7.94 | 7.22 | 7.92 | 11.00 |
| 04 May, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 11.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR