MeiraGTx Holdings plc (MGTX)
USD 6.49
(3.51%)
USD 6.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.82 | 4.87 | 4.55 | 4.65 | 131.33 Thousand |
| 29 Sep, 2023 | 5.0 | 5.07 | 4.75 | 4.91 | 119.97 Thousand |
| 28 Sep, 2023 | 5.09 | 5.09 | 4.84 | 4.97 | 58.28 Thousand |
| 27 Sep, 2023 | 5.32 | 5.32 | 4.98 | 5.03 | 66.71 Thousand |
| 26 Sep, 2023 | 4.78 | 5.3 | 4.66 | 5.18 | 86.05 Thousand |
| 25 Sep, 2023 | 4.93 | 4.93 | 4.64 | 4.79 | 115.26 Thousand |
| 22 Sep, 2023 | 5.25 | 5.28 | 4.93 | 4.95 | 118.8 Thousand |
| 21 Sep, 2023 | 5.36 | 5.36 | 5.05 | 5.14 | 111 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 48.2 Thousand |
| 19 Sep, 2023 | 5.6 | 5.72 | 5.36 | 5.53 | 83.14 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS