MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.23 | 5.59 | 5.17 | 5.23 | 96.02 Thousand |
| 13 May, 2024 | 5.15 | 5.21 | 5.07 | 5.14 | 80.04 Thousand |
| 10 May, 2024 | 5.17 | 5.29 | 4.95 | 5.07 | 104.79 Thousand |
| 09 May, 2024 | 5.1 | 5.31 | 5.0 | 5.1 | 83.72 Thousand |
| 08 May, 2024 | 5.35 | 5.46 | 5.1 | 5.14 | 105.17 Thousand |
| 07 May, 2024 | 5.11 | 5.39 | 5.01 | 5.38 | 205.19 Thousand |
| 06 May, 2024 | 5.06 | 5.13 | 4.95 | 5.07 | 116.72 Thousand |
| 03 May, 2024 | 5.17 | 5.25 | 4.98 | 5.0 | 78.54 Thousand |
| 02 May, 2024 | 5.01 | 5.06 | 4.93 | 4.99 | 100.56 Thousand |
| 01 May, 2024 | 4.88 | 5.13 | 4.79 | 4.99 | 153.01 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX