MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.02 | 5.1 | 4.93 | 5.0 | 266.13 Thousand |
| 28 May, 2024 | 5.3 | 5.39 | 5.05 | 5.14 | 183.03 Thousand |
| 24 May, 2024 | 5.21 | 5.36 | 5.03 | 5.29 | 103.08 Thousand |
| 23 May, 2024 | 5.63 | 5.64 | 5.09 | 5.14 | 265.4 Thousand |
| 22 May, 2024 | 5.48 | 5.93 | 5.46 | 5.66 | 633.63 Thousand |
| 21 May, 2024 | 5.71 | 5.79 | 5.35 | 5.5 | 283.57 Thousand |
| 20 May, 2024 | 5.71 | 5.85 | 5.5 | 5.54 | 207.9 Thousand |
| 17 May, 2024 | 5.74 | 5.79 | 5.65 | 5.71 | 68.72 Thousand |
| 16 May, 2024 | 5.87 | 5.92 | 5.51 | 5.68 | 394.52 Thousand |
| 15 May, 2024 | 5.36 | 5.65 | 5.36 | 5.53 | 159.58 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX