MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.49 | 4.6 | 4.36 | 4.51 | 375.02 Thousand |
| 11 Dec, 2023 | 4.7 | 4.72 | 4.44 | 4.51 | 402.46 Thousand |
| 08 Dec, 2023 | 4.79 | 4.95 | 4.63 | 4.7 | 339.14 Thousand |
| 07 Dec, 2023 | 4.97 | 5.09 | 4.84 | 4.89 | 186.4 Thousand |
| 06 Dec, 2023 | 5.1 | 5.14 | 4.88 | 4.96 | 155.08 Thousand |
| 05 Dec, 2023 | 5.14 | 5.33 | 5.04 | 5.08 | 135.79 Thousand |
| 04 Dec, 2023 | 5.22 | 5.58 | 5.16 | 5.22 | 127.22 Thousand |
| 01 Dec, 2023 | 5.23 | 5.43 | 4.88 | 5.38 | 508.23 Thousand |
| 30 Nov, 2023 | 5.41 | 5.65 | 5.09 | 5.22 | 418.42 Thousand |
| 29 Nov, 2023 | 5.44 | 5.64 | 5.1 | 5.37 | 226.86 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS