MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.2 | 4.33 | 4.2 | 4.23 | 105.66 Thousand |
| 26 Jun, 2024 | 4.18 | 4.26 | 3.96 | 4.21 | 337.34 Thousand |
| 25 Jun, 2024 | 4.25 | 4.36 | 4.17 | 4.21 | 93.81 Thousand |
| 24 Jun, 2024 | 4.4 | 4.49 | 4.26 | 4.26 | 94.73 Thousand |
| 21 Jun, 2024 | 4.32 | 4.53 | 4.28 | 4.4 | 282.41 Thousand |
| 20 Jun, 2024 | 4.21 | 4.36 | 4.15 | 4.31 | 134.19 Thousand |
| 18 Jun, 2024 | 4.34 | 4.46 | 4.25 | 4.27 | 91.22 Thousand |
| 17 Jun, 2024 | 4.48 | 4.54 | 4.33 | 4.39 | 258.14 Thousand |
| 14 Jun, 2024 | 4.53 | 4.6 | 4.43 | 4.49 | 162.59 Thousand |
| 13 Jun, 2024 | 4.68 | 4.78 | 4.51 | 4.61 | 125.43 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX