MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.18 | 5.24 | 4.96 | 5.06 | 123.54 Thousand |
| 25 Jul, 2024 | 4.6 | 5.13 | 4.53 | 5.09 | 314.6 Thousand |
| 24 Jul, 2024 | 4.79 | 4.92 | 4.56 | 4.56 | 125.57 Thousand |
| 23 Jul, 2024 | 4.62 | 4.81 | 4.61 | 4.77 | 117.86 Thousand |
| 22 Jul, 2024 | 4.44 | 4.68 | 4.35 | 4.65 | 134.51 Thousand |
| 19 Jul, 2024 | 4.69 | 4.75 | 4.4 | 4.42 | 83.59 Thousand |
| 18 Jul, 2024 | 5.0 | 5.07 | 4.67 | 4.67 | 194.72 Thousand |
| 17 Jul, 2024 | 4.86 | 5.12 | 4.8 | 4.99 | 402.39 Thousand |
| 16 Jul, 2024 | 4.7 | 4.93 | 4.62 | 4.86 | 232.81 Thousand |
| 15 Jul, 2024 | 4.67 | 4.71 | 4.55 | 4.61 | 178.13 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX