MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.42 | 4.54 | 4.18 | 4.37 | 117.38 Thousand |
| 08 Aug, 2024 | 4.23 | 4.45 | 4.11 | 4.42 | 207.13 Thousand |
| 07 Aug, 2024 | 4.55 | 4.55 | 4.1 | 4.17 | 241.65 Thousand |
| 06 Aug, 2024 | 4.45 | 4.59 | 4.4 | 4.44 | 129.19 Thousand |
| 05 Aug, 2024 | 4.42 | 4.58 | 4.31 | 4.45 | 177.9 Thousand |
| 02 Aug, 2024 | 4.58 | 4.85 | 4.5 | 4.78 | 209.07 Thousand |
| 01 Aug, 2024 | 5.22 | 5.23 | 4.8 | 4.88 | 147.17 Thousand |
| 31 Jul, 2024 | 5.02 | 5.39 | 4.92 | 5.23 | 235.38 Thousand |
| 30 Jul, 2024 | 4.89 | 5.13 | 4.84 | 4.92 | 146.14 Thousand |
| 29 Jul, 2024 | 5.05 | 5.13 | 4.78 | 4.92 | 129.27 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX