MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.9 | 4.09 | 3.88 | 4.02 | 80.98 Thousand |
| 06 Sep, 2024 | 3.9 | 3.99 | 3.87 | 3.88 | 149.15 Thousand |
| 05 Sep, 2024 | 3.95 | 3.99 | 3.87 | 3.92 | 312.24 Thousand |
| 04 Sep, 2024 | 3.89 | 4.1 | 3.88 | 3.94 | 133.88 Thousand |
| 03 Sep, 2024 | 4.1 | 4.14 | 3.85 | 3.91 | 200.52 Thousand |
| 30 Aug, 2024 | 4.22 | 4.28 | 4.01 | 4.07 | 108.95 Thousand |
| 29 Aug, 2024 | 4.16 | 4.28 | 4.15 | 4.18 | 106.51 Thousand |
| 28 Aug, 2024 | 4.04 | 4.16 | 4.03 | 4.11 | 108.48 Thousand |
| 27 Aug, 2024 | 4.12 | 4.14 | 4.0 | 4.09 | 111.24 Thousand |
| 26 Aug, 2024 | 4.21 | 4.22 | 4.09 | 4.12 | 282.27 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX