MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.18 | 4.31 | 4.1 | 4.17 | 151.88 Thousand |
| 22 Aug, 2024 | 4.36 | 4.36 | 4.12 | 4.13 | 65.08 Thousand |
| 21 Aug, 2024 | 4.25 | 4.37 | 4.08 | 4.35 | 140.02 Thousand |
| 20 Aug, 2024 | 4.35 | 4.36 | 4.13 | 4.21 | 105.06 Thousand |
| 19 Aug, 2024 | 4.23 | 4.32 | 4.2 | 4.31 | 132.66 Thousand |
| 16 Aug, 2024 | 4.4 | 4.45 | 4.22 | 4.23 | 171.15 Thousand |
| 15 Aug, 2024 | 4.58 | 4.61 | 4.34 | 4.4 | 511.38 Thousand |
| 14 Aug, 2024 | 4.24 | 4.24 | 3.98 | 4.0 | 202.96 Thousand |
| 13 Aug, 2024 | 3.97 | 4.29 | 3.92 | 4.22 | 245.97 Thousand |
| 12 Aug, 2024 | 4.3 | 4.31 | 3.89 | 4.0 | 782.8 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX