MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.61 | 5.65 | 5.45 | 5.61 | 14.31 Thousand |
| 03 Jun, 2025 | 5.5 | 5.55 | 5.31 | 5.4 | 16.56 Thousand |
| 02 Jun, 2025 | 5.16 | 5.34 | 5.14 | 5.23 | 52.33 Thousand |
| 30 May, 2025 | 5.31 | 5.36 | 5.02 | 5.12 | 555.2 Thousand |
| 29 May, 2025 | 5.13 | 5.38 | 5.08 | 5.36 | 340.91 Thousand |
| 28 May, 2025 | 5.11 | 5.19 | 5.03 | 5.1 | 330.2 Thousand |
| 27 May, 2025 | 5.15 | 5.22 | 5.03 | 5.09 | 706.14 Thousand |
| 23 May, 2025 | 5.0 | 5.16 | 4.82 | 5.1 | 413.24 Thousand |
| 22 May, 2025 | 5.25 | 5.28 | 5.01 | 5.06 | 494.21 Thousand |
| 21 May, 2025 | 5.43 | 5.55 | 5.19 | 5.3 | 398.6 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS