MeiraGTx Holdings plc (MGTX)
USD 5.48
(5.38%)
USD 5.48
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.22 | 5.52 | 5.17 | 5.37 | 255.49 Thousand |
| 11 Apr, 2025 | 5.04 | 5.23 | 4.93 | 5.2 | 477.75 Thousand |
| 10 Apr, 2025 | 5.16 | 5.25 | 4.96 | 5.07 | 607.51 Thousand |
| 09 Apr, 2025 | 5.21 | 5.55 | 4.73 | 5.37 | 938.32 Thousand |
| 08 Apr, 2025 | 5.92 | 6.1 | 5.06 | 5.24 | 925.66 Thousand |
| 07 Apr, 2025 | 5.02 | 5.89 | 5.02 | 5.75 | 1.03 Million |
| 04 Apr, 2025 | 5.85 | 6.03 | 5.57 | 5.68 | 1.11 Million |
| 03 Apr, 2025 | 6.13 | 6.25 | 5.87 | 6.13 | 1.1 Million |
| 02 Apr, 2025 | 6.07 | 6.59 | 6.06 | 6.36 | 593.8 Thousand |
| 01 Apr, 2025 | 6.72 | 6.72 | 6.05 | 6.16 | 923.1 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS