MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.79 | 8.21 | 7.6 | 8.12 | 769.99 Thousand |
| 02 Dec, 2025 | 7.86 | 8.15 | 7.67 | 7.75 | 519.85 Thousand |
| 01 Dec, 2025 | 8.1 | 8.28 | 7.8 | 7.84 | 435.65 Thousand |
| 28 Nov, 2025 | 8.26 | 8.34 | 8.04 | 8.3 | 349.84 Thousand |
| 26 Nov, 2025 | 7.58 | 8.26 | 7.45 | 8.2 | 2.31 Million |
| 25 Nov, 2025 | 7.6 | 7.7 | 7.4 | 7.58 | 554.19 Thousand |
| 24 Nov, 2025 | 7.55 | 7.86 | 7.46 | 7.57 | 470.87 Thousand |
| 21 Nov, 2025 | 7.43 | 7.74 | 7.3 | 7.46 | 553.5 Thousand |
| 20 Nov, 2025 | 7.71 | 7.94 | 7.41 | 7.43 | 506.71 Thousand |
| 19 Nov, 2025 | 7.74 | 7.9 | 7.42 | 7.58 | 516.3 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX