MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.66 | 5.79 | 5.55 | 5.73 | 99.42 Thousand |
| 10 Apr, 2024 | 5.51 | 5.7 | 5.4 | 5.62 | 224.1 Thousand |
| 09 Apr, 2024 | 5.58 | 5.9 | 5.48 | 5.72 | 139.78 Thousand |
| 08 Apr, 2024 | 5.65 | 5.7 | 5.48 | 5.57 | 113.94 Thousand |
| 05 Apr, 2024 | 5.58 | 5.58 | 5.38 | 5.5 | 125.25 Thousand |
| 04 Apr, 2024 | 5.59 | 5.66 | 5.44 | 5.51 | 179.86 Thousand |
| 03 Apr, 2024 | 5.47 | 5.53 | 5.35 | 5.43 | 173.28 Thousand |
| 02 Apr, 2024 | 5.71 | 5.79 | 5.45 | 5.53 | 214.62 Thousand |
| 01 Apr, 2024 | 6.0 | 6.22 | 5.7 | 5.81 | 173.28 Thousand |
| 28 Mar, 2024 | 6.2 | 6.22 | 5.98 | 6.07 | 175.32 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS