MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.13 | 6.24 | 5.9 | 5.99 | 297.7 Thousand |
| 18 Oct, 2024 | 5.94 | 6.22 | 5.86 | 6.14 | 222.56 Thousand |
| 17 Oct, 2024 | 5.95 | 6.05 | 5.49 | 5.94 | 572.39 Thousand |
| 16 Oct, 2024 | 5.33 | 6.07 | 5.33 | 5.92 | 1.06 Million |
| 15 Oct, 2024 | 5.85 | 5.87 | 4.84 | 5.33 | 2.04 Million |
| 14 Oct, 2024 | 4.24 | 4.64 | 4.23 | 4.64 | 327.98 Thousand |
| 11 Oct, 2024 | 4.05 | 4.29 | 4.01 | 4.25 | 143.31 Thousand |
| 10 Oct, 2024 | 4.07 | 4.12 | 3.97 | 4.03 | 356.38 Thousand |
| 09 Oct, 2024 | 4.14 | 4.18 | 4.11 | 4.15 | 84.48 Thousand |
| 08 Oct, 2024 | 4.12 | 4.2 | 4.1 | 4.15 | 158.45 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX