MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.82 | 6.13 | 5.72 | 5.96 | 427.33 Thousand |
| 01 Nov, 2024 | 5.59 | 5.85 | 5.53 | 5.81 | 407.79 Thousand |
| 31 Oct, 2024 | 5.9 | 5.92 | 5.52 | 5.54 | 328.68 Thousand |
| 30 Oct, 2024 | 5.84 | 6.36 | 5.84 | 5.88 | 464.53 Thousand |
| 29 Oct, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 268.07 Thousand |
| 28 Oct, 2024 | 5.9 | 6.07 | 5.87 | 5.88 | 173.55 Thousand |
| 25 Oct, 2024 | 5.85 | 5.97 | 5.81 | 5.86 | 129.1 Thousand |
| 24 Oct, 2024 | 5.81 | 6.02 | 5.75 | 5.8 | 126.81 Thousand |
| 23 Oct, 2024 | 5.94 | 6.01 | 5.68 | 5.85 | 303.32 Thousand |
| 22 Oct, 2024 | 5.95 | 6.03 | 5.85 | 5.98 | 247.46 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX