MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.12 | 4.21 | 4.08 | 4.11 | 139.31 Thousand |
| 04 Oct, 2024 | 4.16 | 4.16 | 4.07 | 4.15 | 72.71 Thousand |
| 03 Oct, 2024 | 4.18 | 4.26 | 4.08 | 4.1 | 123.48 Thousand |
| 02 Oct, 2024 | 4.13 | 4.24 | 4.06 | 4.23 | 276.78 Thousand |
| 01 Oct, 2024 | 4.2 | 4.29 | 4.1 | 4.15 | 160.2 Thousand |
| 30 Sep, 2024 | 4.22 | 4.44 | 4.14 | 4.17 | 123.24 Thousand |
| 27 Sep, 2024 | 4.26 | 4.38 | 4.23 | 4.26 | 105.09 Thousand |
| 26 Sep, 2024 | 4.11 | 4.18 | 4.04 | 4.18 | 81.11 Thousand |
| 25 Sep, 2024 | 4.03 | 4.06 | 3.99 | 4.02 | 91.36 Thousand |
| 24 Sep, 2024 | 4.09 | 4.18 | 3.94 | 4.03 | 104.25 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX