MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.68 | 4.77 | 4.58 | 4.61 | 125.38 Thousand |
| 11 Jul, 2024 | 4.19 | 4.62 | 4.1 | 4.57 | 303.52 Thousand |
| 10 Jul, 2024 | 4.07 | 4.16 | 4.0 | 4.14 | 89.72 Thousand |
| 09 Jul, 2024 | 4.08 | 4.11 | 3.97 | 4.03 | 113.33 Thousand |
| 08 Jul, 2024 | 4.08 | 4.2 | 4.03 | 4.09 | 150.44 Thousand |
| 05 Jul, 2024 | 4.02 | 4.06 | 3.91 | 4.02 | 96.35 Thousand |
| 03 Jul, 2024 | 3.95 | 4.08 | 3.88 | 4.02 | 124.69 Thousand |
| 02 Jul, 2024 | 4.08 | 4.14 | 3.92 | 3.94 | 116.09 Thousand |
| 01 Jul, 2024 | 4.21 | 4.34 | 4.05 | 4.1 | 117.19 Thousand |
| 28 Jun, 2024 | 4.24 | 4.31 | 4.16 | 4.21 | 1.12 Million |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX