MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.96 | 4.97 | 4.68 | 4.69 | 255.4 Thousand |
| 11 Jun, 2024 | 4.74 | 4.81 | 4.68 | 4.81 | 60.18 Thousand |
| 10 Jun, 2024 | 4.78 | 4.81 | 4.65 | 4.8 | 125.56 Thousand |
| 07 Jun, 2024 | 4.81 | 4.89 | 4.76 | 4.77 | 80.5 Thousand |
| 06 Jun, 2024 | 5.0 | 5.0 | 4.84 | 4.87 | 129.49 Thousand |
| 05 Jun, 2024 | 4.96 | 5.01 | 4.91 | 4.98 | 80.92 Thousand |
| 04 Jun, 2024 | 4.95 | 4.97 | 4.86 | 4.92 | 95.45 Thousand |
| 03 Jun, 2024 | 4.95 | 5.03 | 4.85 | 4.94 | 209.99 Thousand |
| 31 May, 2024 | 5.0 | 5.11 | 4.85 | 4.9 | 215.03 Thousand |
| 30 May, 2024 | 5.05 | 5.06 | 4.93 | 4.99 | 161.25 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX