MeiraGTx Holdings plc (MGTX)
USD 6.49
(3.51%)
USD 6.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.08 | 5.41 | 4.05 | 4.45 | 12.22 Million |
| 27 Oct, 2023 | 3.92 | 3.99 | 3.62 | 3.7 | 72.75 Thousand |
| 26 Oct, 2023 | 4.01 | 4.18 | 3.84 | 3.89 | 97.76 Thousand |
| 25 Oct, 2023 | 3.58 | 4.08 | 3.49 | 4.0 | 208.78 Thousand |
| 24 Oct, 2023 | 3.66 | 3.83 | 3.52 | 3.6 | 97.31 Thousand |
| 23 Oct, 2023 | 3.77 | 4.0 | 3.62 | 3.65 | 101.89 Thousand |
| 20 Oct, 2023 | 3.85 | 3.93 | 3.66 | 3.74 | 130.18 Thousand |
| 19 Oct, 2023 | 4.0 | 4.09 | 3.75 | 3.85 | 110.09 Thousand |
| 18 Oct, 2023 | 4.39 | 4.4 | 3.93 | 4.02 | 135.68 Thousand |
| 17 Oct, 2023 | 4.37 | 4.54 | 4.26 | 4.46 | 103.43 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS