MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.88 | 4.99 | 4.78 | 4.88 | 124.18 Thousand |
| 29 Apr, 2024 | 4.85 | 5.05 | 4.84 | 4.91 | 99.39 Thousand |
| 26 Apr, 2024 | 4.74 | 4.86 | 4.68 | 4.8 | 74.54 Thousand |
| 25 Apr, 2024 | 4.81 | 4.81 | 4.68 | 4.71 | 121.77 Thousand |
| 24 Apr, 2024 | 4.91 | 4.94 | 4.77 | 4.86 | 109.84 Thousand |
| 23 Apr, 2024 | 5.05 | 5.14 | 4.91 | 4.93 | 164.02 Thousand |
| 22 Apr, 2024 | 5.09 | 5.17 | 4.93 | 5.02 | 154.44 Thousand |
| 19 Apr, 2024 | 4.96 | 5.12 | 4.89 | 5.09 | 185.73 Thousand |
| 18 Apr, 2024 | 5.25 | 5.25 | 4.89 | 5.01 | 235.24 Thousand |
| 17 Apr, 2024 | 5.42 | 5.45 | 5.25 | 5.25 | 155.06 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX