MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.4 | 5.52 | 5.37 | 5.41 | 128.66 Thousand |
| 15 Apr, 2024 | 5.55 | 5.65 | 5.42 | 5.47 | 110.38 Thousand |
| 12 Apr, 2024 | 5.67 | 5.69 | 5.37 | 5.56 | 140.98 Thousand |
| 11 Apr, 2024 | 5.66 | 5.79 | 5.55 | 5.73 | 99.42 Thousand |
| 10 Apr, 2024 | 5.51 | 5.7 | 5.4 | 5.62 | 224.1 Thousand |
| 09 Apr, 2024 | 5.58 | 5.9 | 5.48 | 5.72 | 139.78 Thousand |
| 08 Apr, 2024 | 5.65 | 5.7 | 5.48 | 5.57 | 113.94 Thousand |
| 05 Apr, 2024 | 5.58 | 5.58 | 5.38 | 5.5 | 125.25 Thousand |
| 04 Apr, 2024 | 5.59 | 5.66 | 5.44 | 5.51 | 179.86 Thousand |
| 03 Apr, 2024 | 5.47 | 5.53 | 5.35 | 5.43 | 173.28 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX