McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 12.25 12.5 12.0 12.25 52.8 Thousand
26 Dec, 1985 12.25 12.25 12.0 12.25 59.2 Thousand
24 Dec, 1985 12.0 12.25 12.0 12.0 89.6 Thousand
23 Dec, 1985 12.0 12.25 12.0 12.0 81.6 Thousand
20 Dec, 1985 12.0 12.25 12.0 12.0 126.4 Thousand
19 Dec, 1985 12.13 12.13 12.0 12.13 25.6 Thousand
18 Dec, 1985 12.0 12.5 12.0 12.0 244 Thousand
17 Dec, 1985 12.5 12.88 12.5 12.5 36.8 Thousand
16 Dec, 1985 12.5 13.75 12.5 12.5 202.4 Thousand
13 Dec, 1985 13.5 14.25 12.0 13.5 588 Thousand