McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 10.25 10.63 10.25 10.25 49.6 Thousand
26 Nov, 1985 10.5 10.75 10.5 10.5 23.2 Thousand
25 Nov, 1985 10.5 10.75 10.5 10.5 8800.00
22 Nov, 1985 10.5 10.75 10.38 10.5 108 Thousand
21 Nov, 1985 10.63 10.88 10.5 10.63 128 Thousand
20 Nov, 1985 10.13 10.38 10.13 10.13 49.6 Thousand
19 Nov, 1985 9.75 10.25 9.75 9.75 112.8 Thousand
18 Nov, 1985 9.25 9.75 9.25 9.25 31.2 Thousand
15 Nov, 1985 9.5 9.63 9.25 9.5 178.4 Thousand
14 Nov, 1985 9.75 9.75 9.25 9.75 23.2 Thousand