McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 115.23 115.23 113.7 114.2 1218.00
05 Jun, 2025 114.79 114.79 113.1 113.65 3733.00
04 Jun, 2025 117.01 117.21 115.77 117.21 2588.00
03 Jun, 2025 114.51 116.03 114.43 114.43 6225.00
02 Jun, 2025 113.2 114.18 112.41 112.6 94.94 Thousand
30 May, 2025 113.17 113.17 112.14 112.38 109.13 Thousand
29 May, 2025 114.2 116.1 112.73 113.36 57.72 Thousand
28 May, 2025 115.72 116.92 113.22 113.6 103.61 Thousand
27 May, 2025 114.49 115.63 113.98 115.42 72.52 Thousand
23 May, 2025 113.01 114.57 112.72 113.38 79.7 Thousand