McGrath RentCorp (MGRC)

USD 101.82

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.25 109.39 102.25 104.66 265.02 Thousand
04 Apr, 2025 103.54 106.66 102.82 105.12 188.22 Thousand
03 Apr, 2025 109.04 110.93 106.46 107.15 145.7 Thousand
02 Apr, 2025 111.8 113.9 111.53 113.22 162.2 Thousand
01 Apr, 2025 110.7 114.43 104.97 112.4 160.1 Thousand
31 Mar, 2025 112.67 113.39 110.98 111.4 212.13 Thousand
28 Mar, 2025 115.19 115.94 113.43 113.52 76.34 Thousand
27 Mar, 2025 116.72 116.91 114.5 115.19 139.6 Thousand
26 Mar, 2025 117.09 117.57 115.92 116.44 81.6 Thousand
25 Mar, 2025 116.8 117.93 115.6 116.91 95.6 Thousand