McGrath RentCorp (MGRC)

USD 102.41

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 110.68 112.08 109.82 111.05 194.6 Thousand
10 Mar, 2025 111.43 112.99 109.09 109.99 355.32 Thousand
07 Mar, 2025 114.52 115.11 111.76 111.95 150.73 Thousand
06 Mar, 2025 114.67 116.82 113.94 114.86 149.71 Thousand
05 Mar, 2025 115.54 118.39 114.33 114.97 154.82 Thousand
04 Mar, 2025 119.11 119.43 115.79 116.03 129.23 Thousand
03 Mar, 2025 121.91 122.63 118.9 119.66 227.4 Thousand
28 Feb, 2025 124.29 125.43 121.5 122.0 185.3 Thousand
27 Feb, 2025 125.26 125.95 123.68 124.04 169.5 Thousand
26 Feb, 2025 125.6 126.98 124.88 125.19 150.8 Thousand