McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 108.58 108.82 106.16 107.66 62.71 Thousand
03 Nov, 2025 107.13 110.56 107.0 109.14 170.58 Thousand
31 Oct, 2025 108.8 110.08 107.04 107.44 157.23 Thousand
30 Oct, 2025 110.75 112.97 109.24 109.33 122.23 Thousand
29 Oct, 2025 112.13 113.31 110.77 111.19 225.04 Thousand
28 Oct, 2025 114.17 114.33 111.69 113.04 196.95 Thousand
27 Oct, 2025 114.34 115.41 113.02 114.4 160.39 Thousand
24 Oct, 2025 112.02 115.52 109.26 114.5 228.03 Thousand
23 Oct, 2025 121.51 122.05 118.0 120.38 102.77 Thousand
22 Oct, 2025 121.14 123.2 120.2 122.2 104.46 Thousand