McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 118.49 118.95 117.41 117.88 12.61 Thousand
10 Jun, 2025 116.41 116.98 116.38 116.38 4494.00
09 Jun, 2025 114.42 115.5 113.41 114.01 3255.00
06 Jun, 2025 115.23 115.28 113.26 114.24 140.13 Thousand
05 Jun, 2025 114.79 114.79 112.55 113.62 91.91 Thousand
04 Jun, 2025 116.09 116.89 113.91 113.99 86.32 Thousand
03 Jun, 2025 114.51 117.2 114.51 116.29 150.53 Thousand
02 Jun, 2025 113.2 115.24 111.41 114.35 239.21 Thousand
30 May, 2025 113.17 113.17 112.14 112.38 109.13 Thousand
29 May, 2025 114.2 116.1 112.73 113.36 57.72 Thousand