USD 109.62
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 116.41 | 116.98 | 116.38 | 116.38 | 4494.00 |
09 Jun, 2025 | 114.42 | 115.5 | 113.41 | 114.01 | 3255.00 |
06 Jun, 2025 | 115.23 | 115.28 | 113.26 | 114.24 | 140.13 Thousand |
05 Jun, 2025 | 114.79 | 114.79 | 112.55 | 113.62 | 91.91 Thousand |
04 Jun, 2025 | 116.09 | 116.89 | 113.91 | 113.99 | 86.32 Thousand |
03 Jun, 2025 | 114.51 | 117.2 | 114.51 | 116.29 | 150.53 Thousand |
02 Jun, 2025 | 113.2 | 115.24 | 111.41 | 114.35 | 239.21 Thousand |
30 May, 2025 | 113.17 | 113.17 | 112.14 | 112.38 | 109.13 Thousand |
29 May, 2025 | 114.2 | 116.1 | 112.73 | 113.36 | 57.72 Thousand |
28 May, 2025 | 115.72 | 116.92 | 113.22 | 113.6 | 103.61 Thousand |
AMDLY
USIM5
CEVIF
ANA
9822
SHE