McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 114.55 116.12 113.58 114.82 6870.00
12 Jun, 2025 116.43 116.52 115.2 116.05 3408.00
11 Jun, 2025 118.49 118.95 117.41 117.88 12.61 Thousand
10 Jun, 2025 116.41 116.98 116.38 116.38 4494.00
09 Jun, 2025 114.42 115.5 113.41 114.01 3255.00
06 Jun, 2025 115.23 115.28 113.26 114.24 140.13 Thousand
05 Jun, 2025 114.79 114.79 112.55 113.62 91.91 Thousand
04 Jun, 2025 116.09 116.89 113.91 113.99 86.32 Thousand
03 Jun, 2025 114.51 117.2 114.51 116.29 150.53 Thousand
02 Jun, 2025 113.2 115.24 111.41 114.35 239.21 Thousand