McGrath RentCorp (MGRC)

USD 118.51

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 120.67 121.35 118.37 118.51 78.26 Thousand
05 Aug, 2025 121.58 121.58 119.68 120.67 94.63 Thousand
04 Aug, 2025 120.44 120.97 119.83 120.77 109.41 Thousand
01 Aug, 2025 123.1 123.49 119.73 120.01 238.99 Thousand
31 Jul, 2025 125.76 126.27 123.63 124.79 189.07 Thousand
30 Jul, 2025 127.37 128.33 124.2 126.27 149.37 Thousand
29 Jul, 2025 126.25 128.41 125.0 127.77 197.25 Thousand
28 Jul, 2025 124.29 126.38 122.39 126.25 148.12 Thousand
25 Jul, 2025 118.88 126.3 118.81 124.5 220.99 Thousand
24 Jul, 2025 114.67 119.4 113.86 115.96 93.3 Thousand