McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 12.25 12.5 11.63 12.25 340 Thousand
11 Dec, 1985 11.5 11.5 11.38 11.5 23.2 Thousand
10 Dec, 1985 11.25 11.5 11.25 11.25 21.6 Thousand
09 Dec, 1985 11.25 11.5 11.25 11.25 41.6 Thousand
06 Dec, 1985 11.0 11.25 11.0 11.0 15.2 Thousand
05 Dec, 1985 11.0 11.25 10.75 11.0 174.4 Thousand
04 Dec, 1985 10.75 11.0 10.75 10.75 62.4 Thousand
03 Dec, 1985 10.75 11.13 10.5 10.75 212.8 Thousand
02 Dec, 1985 10.38 10.63 10.25 10.38 92.8 Thousand
29 Nov, 1985 10.63 10.63 10.25 10.63 7200.00