McGrath RentCorp (MGRC)

USD 121.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 8.88 9.0 8.75 8.88 12 Thousand
11 Sep, 1985 8.75 8.75 8.75 8.75 1600.00
10 Sep, 1985 8.88 9.25 8.75 8.88 54.4 Thousand
09 Sep, 1985 9.0 9.5 9.0 9.0 190.4 Thousand
06 Sep, 1985 8.75 8.75 8.75 8.75 800.00
05 Sep, 1985 8.75 8.75 8.63 8.75 116 Thousand
04 Sep, 1985 8.75 8.75 8.75 8.75 3200.00
03 Sep, 1985 8.75 8.75 8.75 8.75 12 Thousand
30 Aug, 1985 8.5 8.5 8.5 8.5 22.4 Thousand
29 Aug, 1985 8.0 8.5 8.0 8.0 25.6 Thousand