McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 11.25 11.25 11.25 11.25 13.6 Thousand
10 Jan, 1986 11.25 11.25 11.25 11.25 13.6 Thousand
09 Jan, 1986 11.5 12.5 11.5 11.5 62.4 Thousand
08 Jan, 1986 12.0 12.5 12.0 12.0 23.2 Thousand
07 Jan, 1986 12.25 12.63 12.0 12.25 203.2 Thousand
06 Jan, 1986 12.5 12.75 12.5 12.5 40 Thousand
03 Jan, 1986 12.5 12.75 12.5 12.5 10.4 Thousand
02 Jan, 1986 12.63 12.75 12.5 12.63 112 Thousand
31 Dec, 1985 12.38 12.5 12.0 12.38 73.6 Thousand
30 Dec, 1985 12.25 12.38 12.0 12.25 32.8 Thousand